Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+5.937%

Open 0.00635000

Low 0.00630000

High 0.00689600

Vol 1,135,662,569

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

708.0000

5.62

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

2,346.0000

18.57

0.01

632.0000

5.00

0.01

10,341.0000

81.83

0.01

13,962.0000

110.43

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

418,011.0000

3,302.29

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

233.0000

1.84

0.01

355.0000

2.80

0.01

7,416.0000

58.44

0.01

1,006.0000

7.93

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

226.0000

1.77

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

2,372.0000

18.57

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

417,092.0000

3,253.32

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

2,292.0000

17.81

0.01

1,334.0000

10.35

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

855.0000

6.63

0.01

18,592.0000

144.09

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

2,761.0000

21.37

0.01

5,156.0000

39.87

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

2,957.0000

22.63

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

19,335.0000

146.95

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

3,148.0000

23.85

0.01

805.0000

6.10

0.01

1,454.0000

11.01

0.01

2,455.0000

18.57

0.01

1,198.0000

9.06

0.01

473.0000

3.58

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

29,502.0000

221.86

0.01

2,373.0000

17.83

0.01

800.0000

6.01

0.01

3,603.0000

27.06

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

1,332.0000

10.00

0.01

406.0000

3.05

0.01

850,042.0000

6,375.32

0.01

750.0000

5.62

0.01

1,568.0000

11.75

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

77,290.0000

577.90

0.01

3,357.0000

25.10

0.01

749.0000

5.60

0.01

530.0000

3.96

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

197,720.0000

1,472.03

0.01

1,890.0000

14.06

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

233.0000

1.73

0.01

860.0000

6.38

0.01

650.0000

4.82

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

1,459.0000

10.80

0.01

350,675.0000

2,595.00

0.01

1,900.0000

14.04

0.01

2,513.0000

18.57

0.01

71,277.0000

526.02

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

1,079.0000

7.94

0.01

481.0000

3.54

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

14,444.0000

105.98

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,980.0000

36.38

0.01

107,437.0000

784.29

0.01

1,117.0000

8.15

0.01

763.0000

5.56

0.01

180.0000

1.31

0.01

263.0000

1.92

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

16,144.0000

117.40

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

530.0000

3.85

0.01

4,746.0000

34.44

0.01

8,926.0000

64.71

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

2,664.0000

19.29

0.01

357.0000

2.58

0.01

170,256.0000

1,231.46

0.01

420.0000

3.04

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

775.0000

5.60

0.01

530.0000

3.83

0.01

18,298.0000

132.11

0.01

164.0000

1.18

0.01

8,448.0000

60.95

0.01

3,886.0000

28.03

0.01

3,355.0000

24.20

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

697,221.0000

5,019.99

0.01

263.0000

1.89

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

950.0000

6.83

0.01

530.0000

3.81

0.01

180.0000

1.29

0.01

2,421.0000

17.39

0.01

167,463.0000

1,202.38

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

1,394.0000

9.99

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

650.0000

4.66

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

1,298.0000

9.29

0.01

63,686.0000

455.35

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

908,644.0000

6,482.27

0.01

164.0000

1.17

0.01

3,886.0000

27.69

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

2,201.0000

15.68

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

511.0000

3.63

0.01

29,969.0000

212.78

0.01

233.0000

1.65

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

2,038.0000

14.44

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

595.0000

4.21

0.01

2,249.0000

15.88

0.01

950.0000

6.71

0.01

149.0000

1.05

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

149.0000

1.05

0.01

150.0000

1.06

0.01

694.0000

4.89

0.01

146,799.0000

1,033.46

0.01

2,639.0000

18.57

0.01

28,861.0000

203.04

0.01

150.0000

1.06

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

14,000.0000

98.15

0.01

177,222.0000

1,242.33

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,819.0000

12.74

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

768.0000

5.38

0.01

316,078.0000

2,212.55

0.01

63,073.0000

441.45

0.01

4,536.0000

31.73

0.01

581,155.0000

4,064.60

0.01

801.0000

5.60

0.01

2,343.0000

16.38

0.01

7,157.0000

50.00

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

13,096.0000

91.41

0.01

12,213.0000

85.14

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

4,250.0000

29.60

0.01

6,174.0000

42.98

0.01

1,500.0000

10.44

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

22,815.0000

158.61

0.01

1,172.0000

8.15

0.01

51,857.0000

360.41

0.01

332.0000

2.31

0.01

32,672.0000

227.01

0.01

1,654.0000

11.49

0.01

182.0000

1.26

0.01

3,500.0000

24.29

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

177,845.0000

1,233.53

0.01

1,267.0000

8.79

0.01

23,326.0000

161.70

0.01

860.0000

5.96

0.01

2,500.0000

17.33

0.01

208,517.0000

1,444.81

0.01

12,711.0000

88.01

0.01

6,509.0000

45.06

0.01

199,864.0000

1,383.46

0.01

248.0000

1.72

0.01

185,737.0000

1,284.37

0.01

182,088.0000

1,258.96

0.01

795.0000

5.50

0.01

88,608.0000

612.37

0.01

3,886.0000

26.85

0.01

4,885,717.0000

33,750.53

0.01

145.0000

1.00

0.01

218,665.0000

1,509.01

0.01

277,948.0000

1,917.84

0.01

763.0000

5.26

0.01

260,888.0000

1,799.08

0.01

164.0000

1.13

0.01

241,625.0000

1,665.76

0.01

18,357.0000

126.48

0.01

308,243.0000

2,123.18

0.01

196,505.0000

1,353.33

0.01

295,494.0000

2,034.48

0.01

31,930.0000

219.71

0.01

225,386.0000

1,550.66

0.01

950.0000

6.53

0.01

198,825.0000

1,366.52

0.01

197,102.0000

1,353.70

0.01

9,513.0000

65.33

0.01

209,514.0000

1,438.52

0.01

1,192.0000

8.18

0.01

530.0000

3.64

0.01

17,791.0000

122.05

0.01

231,412.0000

1,587.25

0.01

385.0000

2.64

0.01

268,094.0000

1,838.05

0.01

213,362.0000

1,461.96

0.01

35,594.0000

243.82

0.01

263.0000

1.80

0.01

6,287.0000

43.05

0.01

179,311.0000

1,227.38

0.01

18,304,563.0000

125,258.12

0.01

178,720.0000

1,222.09

0.01

164.0000

1.12

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

434,927.0000

2,970.99

0.01

170,302.0000

1,163.16

0.01

151.0000

1.03

0.01

8,400,778.0000

57,343.71

0.01

178,280.0000

1,216.58

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

19,031.0000

129.79

0.01

264,348.0000

1,802.59

0.01

222,272.0000

1,515.23

0.01

221.0000

1.51

0.01

272,680.0000

1,858.04

0.01

221.0000

1.51

0.01

56,719.0000

386.37

0.01

207,766.0000

1,414.89

0.01

2,365.0000

16.10

0.01

385.0000

2.62

0.01

989.0000

6.73

0.01

2,373.0000

16.15

0.01

1,136.0000

7.73

0.01

197,310.0000

1,342.30

0.01

915.0000

6.22

0.01

225,725.0000

1,535.16

0.01

93,041.0000

632.68

0.01

754.0000

5.13

0.01

5,194.0000

35.31

0.01

754.0000

5.12

0.01

175,580.0000

1,193.24

0.01

1,127.0000

7.66

0.01

52,808.0000

358.78

0.01

670,893.0000

4,557.38

0.01

1,137.0000

7.72

0.01

902.0000

6.13

0.01

1,596.0000

10.84

0.01

207,992.0000

1,412.06

0.01

9,023,517.0000

61,251.63

0.01

346,302.0000

2,350.35

0.01

189,752.0000

1,287.66

0.01

755.0000

5.12

0.01

346,671.0000

2,351.82

0.01

978.0000

6.63

0.01

184,330.0000

1,250.13

0.01

46,464.0000

315.07

0.01

183,639.0000

1,245.07

0.01

28,232.0000

191.38

0.01

3,346,812.0000

22,684.69

0.01

978.0000

6.63

0.01

4,807.0000

32.57

0.01

266,113.0000

1,802.92

0.01

1,142.0000

7.74

0.01

209,767.0000

1,420.75

0.01

346,467.0000

2,346.27

0.01

108,154.0000

732.31

0.01

912.0000

6.17

0.01

749.0000

5.07

0.01

326,487.0000

2,209.66

0.01

749.0000

5.07

0.01

559,540.0000

3,785.85

0.01

166,235.0000

1,124.58

0.01

72,795.0000

492.39

0.01

483,488.0000

3,269.83

0.01

1,999,389.0000

13,519.87

0.01

229,542.0000

1,551.93

0.01

364,235.0000

2,462.23

0.01

197,360.0000

1,333.96

0.01

124,849.0000

843.73

0.01

46,982.0000

317.46

0.01

364,458.0000

2,462.28

0.01

33,989.0000

229.60

0.01

249,916.0000

1,687.93

0.01

107,916.0000

728.76

0.01

602,487.0000

4,067.99

0.01

130,931.0000

883.92

0.01

147,478.0000

995.48

0.01

364,460.0000

2,459.74

0.01

117,981.0000

796.14

0.01

475,752.0000

3,209.90

0.01

545,230.0000

3,678.12

0.01

18,750.0000

126.47

0.01

98,157.0000

661.97

0.01

51,644.0000

348.24

0.01

286,693.0000

1,932.88

0.01

364,520.0000

2,457.23

0.01

327,422.0000

2,206.82

0.01

1,168,740.0000

7,876.14

0.01

567,950.0000

3,826.85

0.01

476,148.0000

3,207.81

0.01

108,029.0000

727.68

0.01

241,462.0000

1,626.25

0.01

222,345.0000

1,497.27

0.01

374,298.0000

2,520.15

0.01

140,146.0000

943.46

0.01

160,631.0000

1,081.21

0.01

120,820.0000

813.12

0.01

144,145.0000

969.95

0.01

0.01

527.0000

3.55

0.01

753.0000

5.07

0.01

88,226.0000

593.41

0.01

28,915.0000

194.45

0.01

11,365.0000

76.42

0.01

77,974.0000

524.22

0.01

200,882.0000

1,350.33

0.01

147,857.0000

993.75

0.01

497,435.0000

3,342.76

0.01

901,917.0000

6,059.98

0.01

286,341.0000

1,923.64

0.01

590,394.0000

3,965.68

0.01

125,876.0000

845.38

0.01

18,589.0000

124.83

0.01

364,241.0000

2,445.51

0.01

125,713.0000

843.91

0.01

579,352.0000

3,888.61

0.01

364,077.0000

2,443.32

0.01

227,570.0000

1,526.99

0.01

107,726.0000

722.73

0.01

18,694.0000

125.40

0.01

170,594.0000

1,144.17

0.01

468,087.0000

3,138.99

0.01

225,533.0000

1,512.20

0.01

307,874.0000

2,063.99

0.01

453,469.0000

3,039.60

0.01

18,696.0000

125.30

0.01

18,531.0000

124.18

0.01

2,235,859.0000

14,980.26

0.01

27,323.0000

183.04

0.01

248,064.0000

1,661.53

0.01

23,756.0000

159.09

0.01

18,697.0000

125.20

0.01

316,426.0000

2,118.47

0.01

364,467.0000

2,439.74

0.01

32,370.0000

216.65

0.01

107,856.0000

721.77

0.01

256,078.0000

1,713.42

0.01

1,228.0000

8.22

0.01

749.0000

5.01

0.01

364,459.0000

2,437.50

0.01

109,899.0000

734.89

0.01

324,158.0000

2,167.32

0.01

973.0000

6.50

0.01

188,550.0000

1,260.27

0.01

350,184.0000

2,340.28

0.01

90,835.0000

606.96

0.01

750.0000

5.01

0.01

3,069.0000

20.50

0.01

973.0000

6.50

0.01

346,990.0000

2,317.20

0.01

207,070.0000

1,382.61

0.01

13,189.0000

88.05

0.01

614,902.0000

4,104.47

0.01

1,179.0000

7.87

0.01

1,179.0000

7.87

0.01

364,861.0000

2,434.35

0.01

751.0000

5.01

0.01

179,680.0000

1,198.47

0.01

23,352.0000

155.73

0.01

13,500,917.0000

90,024.11

0.01

9,975.0000

66.50

0.01

346,465.0000

2,309.54

0.01

3,001,402.0000

20,004.34

0.01

1,142.0000

7.61

0.01

205,136.0000

1,366.82

0.01

438,391.0000

2,920.56

0.01

355,962.0000

2,371.06

0.01

853,071.0000

5,681.45

0.01

753.0000

5.01

0.01

1,143.0000

7.61

0.01

346,300.0000

2,305.32

0.01

939,780.0000

6,255.18

0.01

977.0000

6.50

0.01

1,070.0000

7.12

0.01

753.0000

5.01

0.01

269,926.0000

1,795.55

0.01

178,205.0000

1,185.06

0.01

403,684.0000

2,684.09

0.01

166.0000

1.10

0.01

920.0000

6.11

0.01

737.0000

4.90

0.01

269,856.0000

1,792.92

0.01

224.0000

1.49

0.01

219,377.0000

1,457.10

0.01

180.0000

1.20

0.01

19,238.0000

127.74

0.01

6,484.0000

43.05

0.01

17,395.0000

115.47

0.01

224.0000

1.49

0.01

272,771.0000

1,810.11

0.01

446,211.0000

2,960.61

0.01

48,435.0000

321.32

0.01

849.0000

5.63

0.01

164.0000

1.09

0.01

188.0000

1.25

0.01

201,308.0000

1,334.27

0.01

155.0000

1.03

0.01

270,590.0000

1,792.93

0.01

950.0000

6.29

0.01

369,088.0000

2,444.10

0.01

209,193.0000

1,385.07

0.01

182.0000

1.20

0.01

4,826.0000

31.92

0.01

177,789.0000

1,175.90

0.01

1,219.0000

8.06

0.01

530.0000

3.50

0.01

226,366.0000

1,495.60

0.01

4,746.0000

31.35

0.01

164.0000

1.08

0.01

8,400,000.0000

55,448.40

0.01

628,611.0000

4,148.83

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

199,575.0000

1,315.80

0.01

854.0000

5.63

0.01

6,533.0000

43.05

0.01

263.0000

1.73

0.01

190,526.0000

1,254.80

0.01

272,299.0000

1,792.82

0.01

650.0000

4.28

0.01

204,869.0000

1,347.83

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

165,966.0000

1,090.73

0.01

25,115.0000

165.01

0.01

233.0000

1.53

0.01

159,587.0000

1,047.69

0.01

182.0000

1.19

0.01

9,970.0000

65.43

0.01

1,155.0000

7.58

0.01

457.0000

3.00

0.01

272,241.0000

1,785.63

0.01

181,059.0000

1,187.38

0.01

383.0000

2.51

0.01

248.0000

1.62

0.01

205,069.0000

1,343.41

0.01

7,559,112.0000

49,512.18

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

207,372.0000

1,357.04

0.01

917.0000

6.00

0.01

7,114.0000

46.51

0.01

167,608.0000

1,095.65

0.01

180.0000

1.18

0.01

154.0000

1.01

0.01

182.0000

1.19

0.01

207,422.0000

1,354.47

0.01

97,673.0000

637.51

0.01

1,065.0000

6.95

0.01

4,805.0000

31.34

0.01

11,554.0000

75.33

0.01

318.0000

2.07

0.01

431.0000

2.81

0.01

182.0000

1.19

0.01

2,853.0000

18.57

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

891.0000

5.79

0.01

713,586.0000

4,638.31

0.01

528.0000

3.43

0.01

6,840.0000

44.38

0.01

1,243.0000

8.06

0.01

319.0000

2.07

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

182.0000

1.18

0.01

1,006.0000

6.50

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

4,173.0000

26.90

0.01

860.0000

5.54

0.01

17,189.0000

110.71

0.01

6,686.0000

43.05

0.01

964.0000

6.21

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

180.0000

1.16

0.01

2,188.0000

14.06

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

205.0000

1.31

0.01

182.0000

1.17

0.01

157.0000

1.01

0.01

330.0000

2.11

0.01

349,933.0000

2,239.57

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

165.0000

1.06

0.01

13,749.0000

87.90

0.01

3,886.0000

24.83

0.01

6,738.0000

43.05

0.01

9,394.0000

60.00

0.01

8,858.0000

56.55

0.01

165.0000

1.05

0.01

882.0000

5.63

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

165.0000

1.05

0.01

233.0000

1.48

0.01

22,326.0000

142.22

0.01

47,274.0000

301.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

530.0000

3.37

0.01

182.0000

1.16

0.01

226.0000

1.44

0.01

254.0000

1.61

0.01

100,507.0000

638.22

0.01

3,886.0000

24.66

0.01

7,883.0000

49.98

0.01

164.0000

1.04

0.01

4,737.0000

30.00

0.01

3,180.0000

20.14

0.01

23,608.0000

149.46

0.01

52,996.0000

335.46

0.01

530.0000

3.35

0.01

180.0000

1.14

0.01

731.0000

4.61

0.01

31,690.0000

200.00

0.01

164.0000

1.03

0.01

761.0000

4.80

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

1,279.0000

8.06

0.01

1,763.0000

11.11

0.01

264.0000

1.66

0.01

6,842.0000

43.05

0.01

175,379.0000

1,103.13

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

372.0000

2.34

0.01

860.0000

5.40

0.01

164.0000

1.03

0.01

3,190.0000

20.00

0.01

205.0000

1.28

0.01

3,886.0000

24.33

0.01

182.0000

1.14

0.01

694.0000

4.34

0.01

4,431.0000

27.69

0.01

248.0000

1.55

0.01

9,868.0000

61.62

0.01

1,291.0000

8.06

0.01

39,976.0000

249.45

0.01

30,599.0000

190.88

0.01

128,307.0000

799.99

0.01

3,415.0000

21.27

0.01

3,212.0000

19.99

0.01

164.0000

1.02

0.01

32,435.0000

201.78

0.01

3,856.0000

23.98

0.01

3,886.0000

24.16

0.01

530.0000

3.29

0.01

2,036.0000

12.64

0.01

12,260.0000

76.11

0.01

430.0000

2.67

0.01

819,078.0000

5,078.28

0.01

6,948.0000

43.05

0.01

13,748.0000

85.14

0.01

205.0000

1.27

0.01

14,865.0000

92.00

0.01

731.0000

4.52

0.01

1,304.0000

8.06

0.01

164,608.0000

1,017.11

0.01

3,238.0000

19.99

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

248.0000

1.53

0.01

11,291.0000

69.56

0.01

6,234.0000

38.38

0.01

3,016.0000

18.57

0.01

7,697.0000

47.38

0.01

420.0000

2.58

0.01

11,391,448.0000

70,057.41

0.01

7,002.0000

43.05

0.01

530.0000

3.26

0.01

24,433.0000

149.99

0.01

20,199.0000

123.82

0.01

528.0000

3.24

0.01

3,996.0000

24.48

0.01

1,316.0000

8.06

0.01

248.0000

1.52

0.01

205.0000

1.25

0.01

583.0000

3.57

0.01

44,576.0000

272.40

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

182.0000

1.11

0.01

7,056.0000

43.05

0.01

700,865.0000

4,275.28

0.01

23,503.0000

143.32

0.01

8,203.0000

50.00

0.01

3,886.0000

23.65

0.01

205.0000

1.25

0.01

1,407.0000

8.55

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

32,948.0000

199.99

0.01

165.0000

1.00

0.01

3,060.0000

18.57

0.01

1,329.0000

8.06

0.01

731.0000

4.43

0.01

724.0000

4.39

0.01

182.0000

1.10

0.01

7,110.0000

43.05

0.01

241,677.0000

1,462.15

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

43,620.0000

263.16

0.01

15,759.0000

95.00

0.01

74,476.0000

448.35

0.01

33,277.0000

199.99

0.01

7,347.0000

44.14

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,584.0000

81.54

0.01

61,280.0000

367.74

0.01

454,428.0000

2,726.57

0.01

248.0000

1.49

0.01

3,105.0000

18.57

0.01

233.0000

1.39

0.01

205.0000

1.22

0.01

7,221.0000

43.05

0.01

182.0000

1.08

0.01

121,963.0000

726.78

0.01

776.0000

4.62

0.01

1,876.0000

11.16

0.01

75,395.0000

448.60

0.01

1,355.0000

8.06

0.01

21,966.0000

130.41

0.01

44,560.0000

264.37

0.01

7,276.0000

43.05

0.01

248.0000

1.47

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

13,584.0000

80.24

0.01

693,877.0000

4,093.87

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

4,519.0000

26.63

0.01

339,558.0000

2,000.00

0.01

68,027.0000

400.00

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

7,331.0000

43.05

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

511.0000

2.99

0.01

500.0000

2.93

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

172.0000

1.00

0.01

205.0000

1.19

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

103,746.0000

602.25

0.01

3,381.0000

19.62

0.01

2,067,232.0000

11,989.95

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

205.0000

1.19

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

248.0000

1.43

0.01

4,709.0000

27.08

0.01

205.0000

1.18

0.01

29,616.0000

170.00

0.01

1,077.0000

6.18

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

328.0000

1.88

0.01

13,584.0000

77.66

0.01

13,081.0000

74.77

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

202,058.0000

1,151.73

0.01

731.0000

4.16

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

193.0000

1.10

0.01

13,767.0000

78.06

0.01

863,581.0000

4,894.78

0.01

4,024.0000

22.80

0.01

831.0000

4.70

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

4,339.0000

24.45

0.01

17,931.0000

101.02

0.01

139,651.0000

786.10

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

17,806.0000

100.00

0.01

197.0000

1.10

0.01

526,734.0000

2,949.71

0.01

893.0000

5.00

0.01

1,787.0000

9.99

0.01

182.0000

1.02

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

10,172.0000

56.77

0.01

25,291.0000

141.00

0.01

27,223.0000

151.66

0.01

123,652.0000

688.74

0.01

2,272.0000

12.65

0.01

41,614.0000

231.62

0.01

718,778.0000

4,000.00

0.01

64,747.0000

360.19

0.01

979.0000

5.45

0.01

29,388.0000

163.40

0.01

868.0000

4.83

0.01

6,552.0000

36.40

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

182.0000

1.01

0.01

3,352.0000

18.57

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,120,148.0000

6,160.81

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

274.0000

1.50

0.01

528.0000

2.89

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

311,128.0000

1,683.20

0.01

15,592.0000

84.23

0.01

16,389.0000

88.50

0.01

233.0000

1.25

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

58,113.0000

311.49

0.01

19,740.0000

105.69

0.01

186,915.0000

1,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,798,819.0000

14,833.74

0.01

1,134.0000

6.00

0.01

37,878.0000

200.00

0.01

3,520.0000

18.57

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

50,000.0000

262.50

0.01

191.0000

1.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

Recent Trades

Price

Size

Time

0.0067

223.0000

18:19:00

0.0067

164.0000

18:19:00

0.0067

29,725.0000

18:19:00

0.0067

29,719.0000

18:19:00

0.0067

29,721.0000

18:19:00

0.0067

164.0000

18:19:00

0.0067

195.0000

18:19:08

0.0067

1,485.0000

18:19:28

0.0067

1,726.0000

18:19:29

0.0067

195.0000

18:19:34

0.0067

393.0000

18:19:34

0.0067

686.0000

18:19:43

0.0067

66.0000

18:19:45

0.0067

164.0000

18:19:45

0.0067

297.0000

18:19:45

0.0067

752.0000

18:19:45

0.0067

223.0000

18:19:45

0.0067

152.0000

18:19:45

0.0067

161.0000

18:19:45

0.0067

2,188.0000

18:19:47

0.0067

13,000.0000

18:19:48

0.0067

752.0000

18:19:48

0.0067

1,984.0000

18:19:48

0.0067

1,259.0000

18:19:49

0.0067

648.0000

18:19:51

0.0067

752.0000

18:19:59

0.0067

248.0000

18:19:59

0.0067

8,571.0000

18:20:00

0.0067

770.0000

18:20:03

0.0067

1,947.0000

18:20:04

0.0067

2,103.0000

18:20:05

0.0067

1,758.0000

18:20:06

0.0067

1,169.0000

18:20:08

0.0067

585.0000

18:20:09

0.0067

258.0000

18:20:10

0.0067

95.0000

18:20:10

0.0067

228.0000

18:20:11

0.0067

1,481.0000

18:20:19

0.0067

752.0000

18:20:26

0.0067

752.0000

18:20:35

0.0067

531.0000

18:20:41

0.0067

221.0000

18:20:45

0.0067

752.0000

18:20:46

0.0067

752.0000

18:20:46

0.0067

223.0000

18:20:46

0.0067

164.0000

18:20:46

0.0067

164.0000

18:20:46

0.0067

152.0000

18:20:46

0.0067

6,344.0000

18:20:46

0.0067

164.0000

18:20:46

0.0067

195.0000

18:20:50

0.0067

558.0000

18:20:51

0.0067

753.0000

18:20:53

0.0067

163.0000

18:20:53

0.0067

1.0000

18:20:54

0.0067

753.0000

18:20:54

0.0067

223.0000

18:20:54

0.0067

753.0000

18:20:54

0.0067

223.0000

18:20:54

0.0067

164.0000

18:20:54

0.0067

2,115.0000

18:20:54

0.0067

753.0000

18:20:56

0.0067

427.0000

18:21:03

0.0067

195.0000

18:21:04

0.0067

1,055.0000

18:21:05

0.0067

671.0000

18:21:07

0.0067

883.0000

18:21:07

0.0067

1,598.0000

18:21:08

0.0067

1,565.0000

18:21:10

0.0067

1,197.0000

18:21:11

0.0067

223.0000

18:21:12

0.0067

456.0000

18:21:12

0.0067

297.0000

18:21:13

0.0067

29.0000

18:21:13

0.0067

2,098.0000

18:21:21

0.0067

560.0000

18:21:23

0.0067

1,337.0000

18:21:24

0.0067

790.0000

18:21:24

0.0067

892.0000

18:21:27

0.0067

223.0000

18:21:30

0.0067

753.0000

18:21:30

0.0067

753.0000

18:21:34

0.0067

1,726.0000

18:21:34

0.0067

4,511.0000

18:21:34

0.0067

753.0000

18:21:42

0.0067

25,196.0000

18:21:42

0.0067

79,000.0000

18:21:42

0.0067

72,453.0000

18:21:45

0.0067

753.0000

18:21:45

0.0067

7,384.0000

18:22:03

0.0067

1,151.0000

18:22:03

0.0067

767.0000

18:22:11

0.0067

1,707.0000

18:22:13

0.0067

753.0000

18:22:14

0.0067

195.0000

18:22:14

0.0067

1,876.0000

18:22:14

0.0067

131.0000

18:22:15

0.0067

1,623.0000

18:22:15

0.0067

1,236.0000

18:22:17

0.0067

760.0000

18:22:18

Login to View your open Positions

Login Now