Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0214

+1.618%

Open 0.02102000

Low 0.02086000

High 0.02158000

Vol 4,829,452

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.21

20,408.0000

4,285.68

0.21

1,053.0000

220.92

0.21

30.0000

6.29

0.21

68.0000

14.21

0.21

35.0000

7.28

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,709.0000

3,187.62

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

8,621.0000

1,034.52

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,893.0000

537.25

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

51,052.0000

5,411.51

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

172.0000

17.96

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

501,595.0000

51,162.69

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

1,842.0000

178.67

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

328.0000

26.47

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

234.0000

14.62

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

320.0000

19.12

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

262.0000

14.69

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

320.0000

17.24

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

291.0000

14.67

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

117.0000

5.71

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

320.0000

15.37

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

9,569.0000

440.94

0.05

2,173.0000

99.96

0.05

124.0000

5.70

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

329.0000

14.73

0.04

8,559.0000

368.04

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

320.0000

13.50

0.04

21,550.0000

905.10

0.04

2,148.0000

89.68

0.04

22,828.0000

947.36

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

88,700.0000

3,548.00

0.04

16,518.0000

660.55

0.04

7,367.0000

293.72

0.04

10,976.0000

435.75

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

146.0000

5.73

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

489,433.0000

18,598.45

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

156.0000

5.72

0.04

46,093.0000

1,684.70

0.04

40,413.0000

1,475.07

0.04

1,747.0000

63.49

0.04

320.0000

11.63

0.04

1,526.0000

55.39

0.04

49,013.0000

1,764.47

0.04

36,802.0000

1,321.19

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

161.0000

5.74

0.04

49,166.0000

1,753.26

0.04

155.0000

5.52

0.04

9,222.0000

327.66

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

402,524.0000

14,088.34

0.03

34,219.0000

1,197.32

0.03

14,900.0000

520.01

0.03

165.0000

5.73

0.03

28,549.0000

988.65

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

22,062.0000

761.14

0.03

10,243.0000

351.33

0.03

788,049.0000

27,022.20

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

101,996.0000

3,488.26

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

478,649.0000

16,274.07

0.03

8,962.0000

304.62

0.03

15,804.0000

536.55

0.03

62,602.0000

2,122.21

0.03

170.0000

5.75

0.03

1,162.0000

39.09

0.03

3,402.0000

113.97

0.03

3,291.0000

109.69

0.03

17,271.0000

573.40

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

175.0000

5.74

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

28,081.0000

898.59

0.03

6,219.0000

198.82

0.03

36,712.0000

1,171.11

0.03

180.0000

5.73

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

13,400.0000

415.40

0.03

1,763.0000

54.12

0.03

189.0000

5.76

0.03

320.0000

9.75

0.03

433.0000

13.07

0.03

79,959.0000

2,398.77

0.03

3,158.0000

94.49

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

5,766.0000

167.21

0.03

72,581.0000

2,072.19

0.03

45,684.0000

1,301.99

0.03

7,091.0000

200.68

0.03

188.0000

5.32

0.03

10,621.0000

297.39

0.03

190.0000

5.31

0.03

57,627.0000

1,607.22

0.03

1,500.0000

41.63

0.03

11,300.0000

311.65

0.03

18,604.0000

511.61

0.03

195.0000

5.31

0.03

700.0000

19.04

0.03

517.0000

14.02

0.03

1,392.0000

37.58

0.03

197.0000

5.30

0.03

28,592.0000

765.69

0.03

22,414.0000

595.76

0.03

35,707.0000

946.24

0.03

640.0000

16.87

0.03

202.0000

5.30

0.03

10,098.0000

262.55

0.03

6.0000

0.16

0.03

14,809.0000

378.81

0.03

62,259.0000

1,587.60

0.03

10,000.0000

253.10

0.02

7,351.0000

182.53

0.02

1,499.0000

36.85

0.02

6,831.0000

167.36

0.02

1,499.0000

36.58

0.02

10,000.0000

243.10

0.02

6,921.0000

166.10

0.02

805.0000

19.24

0.02

16,729.0000

398.48

0.02

2,291.0000

54.53

0.02

868.0000

20.40

0.02

710.0000

16.51

0.02

2,667.0000

61.34

0.02

4,594.0000

105.20

0.02

10,005.0000

228.61

0.02

116,581.0000

2,623.07

0.02

62,205.0000

1,378.46

0.02

51,005.0000

1,129.76

0.02

30,920.0000

684.57

0.02

78,430.0000

1,730.95

0.02

47,436.0000

1,043.12

0.02

42,579.0000

932.91

0.02

19,760.0000

431.95

0.02

4,516.0000

98.58

0.02

2,341,923.0000

50,936.83

0.02

30,130.0000

654.72

0.02

7,383.0000

160.36

0.02

4,516.0000

98.00

0.02

6,370.0000

138.04

0.02

4,516.0000

97.82

0.02

3,485.0000

75.24

0.02

6,045.0000

130.45

0.02

4,516.0000

97.41

0.02

5,844.0000

126.00

0.02

6,143.0000

132.26

0.02

8,819.0000

189.78

0.02

4,516.0000

97.14

0.02

11,735.0000

252.30

0.02

9,189.0000

197.29

0.02

4,516.0000

96.91

0.02

15,412.0000

330.59

0.02

23,095.0000

495.16

0.02

24,516.0000

525.38

0.02

17,073.0000

365.70

0.02

17,073.0000

365.53

0.02

17,073.0000

365.36

0.02

20,917.0000

447.41

0.02

20,917.0000

447.21

0.02

5,016.0000

107.19

0.02

4,516.0000

96.46

0.02

0.02

4,516.0000

96.42

0.02

34,499.0000

736.21

0.02

33,991.0000

725.03

0.02

17,073.0000

364.00

0.02

157,736.0000

3,361.35

0.02

56,738.0000

1,208.52

0.02

106,365.0000

2,264.51

0.02

16,502.0000

351.16

0.02

20,676.0000

439.78

0.02

16,976.0000

360.91

0.02

41,544.0000

882.81

0.02

21,716.0000

461.25

0.02

20,150.0000

427.78

0.02

4,516.0000

95.83

0.02

5,950.0000

126.20

0.02

36,211.0000

767.67

0.02

11,362.0000

240.76

0.02

14,299.0000

302.85

0.02

11,368.0000

240.66

0.02

11,383.0000

240.86

0.02

29,982.0000

634.12

0.02

11,389.0000

240.76

0.02

11,396.0000

240.80

0.02

9,569.0000

202.10

0.02

11,399.0000

240.63

0.02

17,100.0000

360.81

0.02

11,392.0000

240.26

0.02

11,405.0000

240.42

0.02

14,357.0000

302.50

0.02

33,424.0000

703.91

0.02

36,918.0000

777.12

0.02

11,428.0000

240.45

0.02

12,807.0000

269.33

0.02

14,391.0000

302.50

0.02

11,433.0000

240.21

0.02

11,445.0000

240.35

0.02

2,339,622.0000

49,061.87

0.02

4,516.0000

94.61

0.02

7,489.0000

156.82

0.02

4,516.0000

94.16

0.02

6,919.0000

143.92

0.02

1,248.0000

25.92

0.02

1,446.0000

29.95

0.02

47,436.0000

978.60

0.02

243.0000

5.00

0.02

9,803.0000

199.98

0.02

246.0000

5.01

0.02

10,775.0000

215.50

0.02

27,501.0000

549.74

0.02

1,677.0000

33.37

0.02

338.0000

6.69

0.02

929.0000

18.00

0.02

620.0000

11.89

0.02

262.0000

5.00

0.02

10,904.0000

205.87

0.02

320.0000

6.00

0.02

833,333.0000

14,999.99

0.02

1,023.0000

18.02

0.02

342.0000

5.99

0.02

683.0000

11.88

0.02

355.0000

6.00

0.02

300.0000

5.06

0.02

17,486.0000

279.78

0.02

500.0000

7.50

0.01

348.0000

5.01

0.01

1,472.0000

19.99

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

4,762.0000

50.00

0.01

973.0000

9.77

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0213

1,173.0000

15:40:25

0.0213

236.0000

15:40:25

0.0213

431.0000

15:40:25

0.0213

500.0000

15:46:28

0.0213

505.0000

15:47:39

0.0213

237.0000

15:52:46

0.0213

1,373.0000

15:52:46

0.0213

3,215.0000

15:52:46

0.0213

307.0000

16:01:14

0.0213

236.0000

16:04:00

0.0213

3,196.0000

16:06:07

0.0213

4,516.0000

16:12:47

0.0213

878.0000

16:14:32

0.0213

939.0000

16:20:27

0.0213

809.0000

16:26:25

0.0213

2,548.0000

16:26:25

0.0213

4,474.0000

17:01:38

0.0213

500.0000

17:03:00

0.0214

396.0000

17:07:42

0.0214

1,699.0000

17:15:00

0.0214

4,382.0000

17:15:42

0.0214

444.0000

17:15:42

0.0214

714.0000

17:15:42

0.0214

1,304.0000

17:19:00

0.0214

935.0000

17:21:30

0.0214

515.0000

17:21:30

0.0214

945.0000

17:24:00

0.0214

2,568.0000

17:24:28

0.0214

1,708.0000

17:25:35

0.0214

8,233.0000

17:27:30

0.0214

664.0000

17:27:30

0.0214

500.0000

17:28:44

0.0214

4,494.0000

17:28:44

0.0214

669.0000

17:28:44

0.0214

3,133.0000

17:28:44

0.0214

640.0000

17:28:44

0.0214

999.0000

17:29:39

0.0214

4,516.0000

17:29:39

0.0214

500.0000

17:29:39

0.0214

1,307.0000

17:29:39

0.0214

596.0000

17:29:39

0.0214

11,961.0000

17:29:39

0.0214

1,299.0000

17:29:39

0.0214

4,516.0000

17:31:39

0.0214

2,806.0000

17:31:39

0.0214

524.0000

17:31:39

0.0214

4,516.0000

17:31:39

0.0214

500.0000

17:31:39

0.0214

1,183.0000

17:31:39

0.0214

1,211.0000

17:31:39

0.0214

4,516.0000

17:31:39

0.0214

10,040.0000

17:31:39

0.0214

664.0000

17:31:39

0.0214

1,109.0000

17:31:40

0.0214

499.0000

17:32:14

0.0214

900.0000

17:32:14

0.0214

356.0000

17:32:14

0.0214

235.0000

17:33:45

0.0214

4,516.0000

17:34:50

0.0214

625.0000

17:34:50

0.0214

1,014.0000

17:42:00

0.0214

602.0000

17:45:05

0.0214

4,516.0000

17:47:22

0.0214

12,557.0000

17:47:22

0.0214

509.0000

17:47:22

0.0214

1,029.0000

17:47:23

0.0214

4,516.0000

17:52:29

0.0214

4,516.0000

17:54:41

0.0214

589.0000

17:54:41

0.0214

4,516.0000

18:00:56

0.0214

698.0000

18:00:56

0.0214

4,516.0000

18:02:28

0.0214

4,516.0000

18:02:28

0.0214

500.0000

18:02:28

0.0214

4,516.0000

18:02:28

0.0214

789.0000

18:02:28

0.0214

14,259.0000

18:02:28

0.0214

4,516.0000

18:02:28

0.0214

12,557.0000

18:02:28

0.0214

9,821.0000

18:02:28

0.0214

538.0000

18:02:28

0.0214

696.0000

18:02:28

0.0214

2,304.0000

18:02:28

0.0214

1,276.0000

18:02:28

0.0214

500.0000

18:02:55

0.0214

543.0000

18:02:55

0.0214

3,973.0000

18:02:55

0.0214

12,014.0000

18:02:55

0.0214

678.0000

18:02:55

0.0214

2,809.0000

18:02:55

0.0214

1,713.0000

18:02:55

0.0214

1,192.0000

18:02:55

0.0214

499.0000

18:06:11

0.0214

235.0000

18:06:11

0.0214

237.0000

18:06:11

0.0214

4,279.0000

18:06:11

0.0214

559.0000

18:06:11

0.0214

878.0000

18:06:45

0.0214

545.0000

18:06:45

0.0214

500.0000

18:11:15

Login to View your open Positions

Login Now