Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.26
Open 3.26600000
Low 3.14900000
High 3.30900000
Vol 4,344,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.81
12.0400
45.90
3.81
19.1000
72.77
3.81
1.8100
6.89
3.81
39.9400
152.09
3.81
716.1300
2,726.31
3.81
18.7000
71.17
3.81
10.2000
38.81
3.80
15.2700
58.09
3.80
3.8500
14.64
3.80
20,772.0500
78,933.79
3.80
11.3900
43.27
3.80
24.2100
91.93
3.80
1,095.0300
4,155.64
3.79
80.1900
304.24
3.79
19.3600
73.43
3.79
19.2600
73.03
3.79
10.5900
40.15
3.79
664.5200
2,518.53
3.79
22.3700
84.76
3.79
5.0000
18.94
3.79
10.3300
39.12
3.79
3.8000
14.39
3.79
24.0000
90.84
3.78
38.1800
144.43
3.78
107.0300
404.79
3.78
2.5700
9.72
3.78
1,354.5300
5,120.12
3.78
34.7900
131.47
3.78
24.9800
94.37
3.78
80.1900
302.88
3.78
74.7900
282.33
3.77
12.3400
46.56
3.77
28.6200
107.95
3.77
3,260.6900
12,296.06
3.77
1,029.6200
3,881.67
3.77
35.3800
133.35
3.77
1.6000
6.03
3.77
99.9000
376.32
3.77
5.5900
21.05
3.77
3.4300
12.91
3.76
26.7200
100.57
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
5.7700
21.70
3.76
19.2300
72.30
3.76
1.3800
5.19
3.76
38.1800
143.48
3.76
244.6200
918.79
3.76
9.2500
34.73
3.75
58.7000
220.36
3.75
26.6300
99.94
3.75
1.6300
6.11
3.75
3,012.0000
11,295.00
3.75
28.0400
105.12
3.75
5.4000
20.24
3.75
7.9400
29.75
3.75
8.5700
32.10
3.75
540.4300
2,023.91
3.74
18.3500
68.70
3.74
19.2600
72.09
3.74
1,087.4900
4,067.21
3.74
5.5100
20.60
3.74
5.1200
19.14
3.74
12.1100
45.24
3.74
6.7400
25.17
3.73
116.1000
433.52
3.73
39.8200
148.65
3.73
1.3900
5.19
3.73
2.1600
8.06
3.73
616.4200
2,299.25
3.73
683.0000
2,546.91
3.73
3.8800
14.46
3.73
8.1500
30.38
3.73
38.0600
141.81
3.73
72.9800
271.85
3.72
18.7700
69.90
3.72
24.1800
90.00
3.72
7.9400
29.54
3.72
144.5400
537.69
3.72
1,568.6600
5,832.28
3.72
1.7600
6.54
3.72
5.8100
21.59
3.72
1,015.4900
3,772.55
3.71
7.1700
26.63
3.71
1.7100
6.35
3.71
2.2200
8.24
3.71
685.6100
2,544.30
3.71
20,023.4600
74,287.04
3.71
8.1300
30.15
3.71
1,388.1800
5,147.37
3.71
4.3800
16.23
3.71
28.8600
106.93
3.70
6.0300
22.32
3.70
12.7100
47.04
3.70
28,716.4900
106,251.01
3.70
2.1600
7.99
3.70
3.0000
11.09
3.70
12.9500
47.88
3.70
1.8300
6.76
3.70
34.9300
129.07
3.69
45.4600
167.93
3.69
52.7100
194.61
3.69
1.4500
5.35
3.69
428.0200
1,579.39
3.69
13.4100
49.47
3.69
2.0500
7.56
3.69
87.5900
322.77
3.68
38.1800
140.62
3.68
19.3500
71.25
3.68
12.7800
47.04
3.68
946.4800
3,483.05
3.68
57.8600
212.87
3.68
38.4200
141.31
3.68
30.7500
113.04
3.68
104.5800
384.33
3.67
11.4600
42.10
3.67
89.7000
329.47
3.67
1.7600
6.46
3.67
1.7200
6.31
3.67
138.2100
507.23
3.67
10.9300
40.10
3.67
4.9700
18.23
3.67
2.5700
9.42
3.67
388.9900
1,426.04
3.67
20.7600
76.09
3.66
24.9600
91.45
3.66
804.2400
2,945.93
3.66
3.4800
12.74
3.66
2,146.9000
7,857.65
3.66
50.7600
185.68
3.66
2.0600
7.53
3.66
3.7000
13.53
3.66
2.7300
9.98
3.65
1,029.8800
3,763.18
3.65
2.6200
9.57
3.65
7.2100
26.32
3.65
7,035.9900
25,681.36
3.65
17.6800
64.51
3.65
141.1800
514.88
3.65
54.5500
198.83
3.64
7.9400
28.93
3.64
7.1100
25.90
3.64
12.9500
47.16
3.64
22.0000
80.10
3.64
21.1400
76.95
3.64
41.9900
152.80
3.64
13.1600
47.88
3.64
38.3300
139.41
3.64
248.2200
902.53
3.64
8.7700
31.88
3.63
157.2600
571.48
3.63
41.0300
149.06
3.63
1.8500
6.72
3.63
232.1000
842.76
3.63
759.3000
2,756.26
3.63
6.5300
23.69
3.63
6.4700
23.47
3.63
4.6600
16.90
3.63
70.5600
255.78
3.62
21.0500
76.29
3.62
20.8300
75.47
3.62
1,094.8300
3,965.47
3.62
11.1200
40.27
3.62
60.2000
217.92
3.62
8.8300
31.96
3.62
7.9400
28.73
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
689.5100
2,492.58
3.61
1.7500
6.32
3.61
101.9100
368.10
3.61
202.4700
731.12
3.61
423.8200
1,529.99
3.61
1.8100
6.53
3.61
215.8200
778.68
3.61
27.0000
97.39
3.61
23.6100
85.14
3.61
2.1600
7.79
3.60
5.3900
19.43
3.60
1.3900
5.01
3.60
7.6300
27.48
3.60
29,738.0800
107,057.09
3.60
11.4800
41.32
3.60
16.0000
57.57
3.60
6.5600
23.59
3.60
27.9700
100.55
3.59
100.9200
362.71
3.59
36.4400
130.93
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
1,296.0900
4,652.96
3.59
112.6400
404.15
3.59
12.9500
46.45
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
48.9200
175.28
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
475.6900
1,702.97
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
124.6000
445.45
3.57
11.2500
40.21
3.57
9.1300
32.62
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
29.4100
104.99
3.57
7.0900
25.30
3.57
36.0900
128.77
3.57
2.7900
9.95
3.57
1,226.6500
4,374.23
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
19.8400
70.69
3.56
2.6800
9.55
3.56
6.9800
24.86
3.56
12.8500
45.75
3.56
41.0900
146.20
3.56
11.4700
40.80
3.56
2.4200
8.61
3.56
1,058.5100
3,763.00
3.55
46.4700
165.15
3.55
3.4800
12.36
3.55
27.1700
96.51
3.55
84.8000
301.12
3.55
3,590.0100
12,744.54
3.55
34.6400
122.94
3.55
19.0100
67.45
3.55
21.4400
76.03
3.54
7.9400
28.13
3.54
11.7300
41.55
3.54
4.1800
14.80
3.54
48.7300
172.50
3.54
10.0300
35.50
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
59.9300
211.91
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
267.0900
943.63
3.53
34.1800
120.72
3.53
6.7200
23.73
3.53
77.0000
271.81
3.53
1.6500
5.82
3.53
3.3800
11.92
3.53
1.5900
5.61
3.53
10.3600
36.53
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
152.4200
536.52
3.52
7.9400
27.94
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
9.6800
34.02
3.51
9.0400
31.76
3.51
6.7600
23.73
3.51
11,155.7500
39,156.68
3.51
47.7000
167.33
3.51
163.2300
572.45
3.51
11.7100
41.06
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
32.0600
112.27
3.50
29,222.3000
102,278.05
3.50
13.1000
45.84
3.50
22.9900
80.42
3.50
21.6800
75.81
3.50
20.0900
70.23
3.50
10.6300
37.15
3.49
12.1000
42.28
3.49
10.4300
36.43
3.49
23.6100
82.42
3.49
30.6000
106.79
3.49
89.8400
313.45
3.49
124.7100
434.99
3.49
7.1700
25.00
3.49
62.9000
219.27
3.49
4.3000
14.99
3.48
275.3000
959.15
3.48
38.1800
132.98
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
2,402.7400
8,361.54
3.48
19.4000
67.49
3.48
55.5700
193.27
3.48
1,222.9900
4,252.34
3.48
73.2100
254.40
3.47
4.6300
16.08
3.47
6.8000
23.62
3.47
296.9500
1,031.01
3.47
2.1800
7.57
3.47
10.8200
37.55
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
1,351.7800
4,685.27
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
483.6900
1,673.57
3.46
9.0100
31.17
3.46
143.0100
494.53
3.46
3.3900
11.72
3.46
63.0000
217.67
3.45
513.0400
1,772.04
3.45
14.3900
49.67
3.45
6,146.0600
21,203.91
3.45
4.5200
15.59
3.45
60.4800
208.54
3.45
11.2200
38.68
3.45
22.7700
78.47
3.45
1.8100
6.24
3.44
37.3800
128.74
3.44
5.7400
19.76
3.44
1.5300
5.27
3.44
14.5200
49.96
3.44
278.6000
958.38
3.44
2.5200
8.67
3.44
11.3400
38.99
3.44
2.4200
8.32
3.44
18.3500
63.05
3.44
39.1000
134.31
3.43
25.1600
86.40
3.43
277.9100
954.07
3.43
4.3800
15.03
3.43
227.4100
780.02
3.43
17.5800
60.28
3.43
134.6900
461.72
3.43
601.2700
2,060.55
3.43
611.8400
2,095.55
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
15.7700
53.96
3.42
279.0200
954.25
3.42
3.0000
10.25
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
10.3300
35.26
3.41
5.4100
18.46
3.41
17.6800
60.31
3.41
13.3900
45.66
3.41
14.4100
49.12
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
7.5400
25.68
3.41
1.4700
5.01
3.40
23.8200
81.08
3.40
2.3600
8.03
3.40
1.6500
5.61
3.40
2,554.8800
8,686.59
3.40
7.5200
25.56
3.40
38.5200
130.89
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
38.8600
131.93
3.39
4.9600
16.83
3.39
7.4200
25.18
3.39
8.6900
29.48
3.39
24.5200
83.15
3.39
1,545.4100
5,238.94
3.39
3.0000
10.17
3.39
31.3100
106.08
3.39
3.1100
10.53
3.39
4.6300
15.68
3.39
22.8200
77.25
3.38
11.3800
38.51
3.38
140.8700
476.56
3.38
4,491.2100
15,189.27
3.38
2.5700
8.69
3.38
1,930.0900
6,523.70
3.38
7.6000
25.68
3.38
18.3700
62.05
3.38
51.0300
172.33
3.38
79.1300
267.14
3.38
173.0600
584.08
3.37
121.3400
409.40
3.37
5.0000
16.87
3.37
517.0600
1,743.53
3.37
1,663.5700
5,607.89
3.37
30.0200
101.17
3.37
17.9900
60.61
3.37
3.4100
11.48
3.37
113.3100
381.51
3.37
329.5400
1,109.23
3.37
11.8300
39.81
3.36
1.6300
5.48
3.36
12.4200
41.77
3.36
2.3700
7.97
3.36
431.1500
1,448.66
3.36
2.2200
7.46
3.36
39.7500
133.48
3.36
39.4500
132.43
3.36
43.5200
146.05
3.36
13.0100
43.65
3.35
36.3200
121.82
3.35
119.6000
401.02
3.35
8.3500
27.99
3.35
9.6100
32.20
3.35
2,437.0800
8,164.22
3.35
23.5200
78.77
3.35
20.5700
68.87
3.35
77.1600
258.25
3.35
2.3600
7.90
3.35
64.0100
214.11
3.34
34.4200
115.10
3.34
92.2300
308.32
3.34
17.2000
57.48
3.34
21.9200
73.23
3.34
769.3900
2,569.76
3.34
23.3500
77.97
3.34
80.6700
269.28
3.34
49.9300
166.62
3.34
25.5500
85.23
3.34
4.6600
15.54
3.33
528.4100
1,761.72
3.33
16,626.8800
55,417.39
3.33
162.2600
540.65
3.33
17.4600
58.16
3.33
1,501.9400
5,001.46
3.33
290.8800
968.34
3.33
1,178.2100
3,921.08
3.33
16.7100
55.59
3.33
49.5300
164.74
3.33
79.7800
265.27
3.32
6.1600
20.48
3.32
140.0300
465.32
3.32
13.5200
44.91
3.32
1.5900
5.28
3.32
417.0300
1,384.54
3.32
71.7100
238.01
3.32
43.5300
144.43
3.32
9.2200
30.58
3.32
5.4500
18.07
3.32
11.0500
36.63
3.31
10.6800
35.39
3.31
4.1100
13.62
3.31
30.4300
100.78
3.31
16.3700
54.20
3.31
984.3800
3,258.30
3.31
29.1100
96.32
3.31
3.8500
12.74
3.31
69.0700
228.41
3.31
986.8100
3,262.39
3.31
5.8600
19.37
3.30
431.3200
1,425.08
3.30
680.0300
2,246.14
3.30
129.3500
427.11
3.30
41.3800
136.60
3.30
2,090.2200
6,897.73
3.30
671.8600
2,216.47
3.30
5.5200
18.20
3.30
15.4300
50.87
3.30
8.7000
28.68
3.30
42.0900
138.69
3.29
330.3800
1,088.27
3.29
86.4000
284.52
3.29
674.4800
2,220.39
3.29
5.4000
17.77
3.29
645.4500
2,123.53
3.29
269.7500
887.21
3.29
131.9700
433.92
3.29
348.3300
1,144.96
3.29
10.1700
33.42
3.29
1,018.6800
3,346.36
3.28
421.0200
1,382.63
3.28
355.1300
1,165.89
3.28
43.7200
143.49
3.28
1,029.3900
3,377.43
3.28
1,396.9100
4,581.86
3.28
1,031.2600
3,381.50
3.28
558.3000
1,830.11
3.28
495.9900
1,625.36
3.28
1,349.3100
4,420.34
3.28
397.8500
1,302.96
3.27
846.1100
2,770.16
3.27
685.1400
2,242.46
3.27
1,267.2300
4,146.38
3.27
356.7900
1,167.06
3.27
1,265.6500
4,138.68
3.27
350.6500
1,146.27
3.27
1,939.8000
6,339.27
3.27
839.1300
2,741.44
3.27
1,172.4100
3,829.09
3.27
2,395.6800
7,821.90
3.26
1,216.3600
3,970.20
3.26
914.3800
2,983.62
3.26
1,909.8100
6,229.80
3.26
3,021.7400
9,853.89
3.26
2,070.1100
6,748.56
3.26
1,924.8400
6,273.05
3.26
2,316.1200
7,545.92
3.26
1,122.1500
3,654.84
3.26
436.9800
1,422.81
3.26
264.0800
859.58
3.26
3.25
751.2200
2,444.47
3.25
1,927.7400
6,270.94
3.25
1,292.9500
4,204.67
3.25
2,496.5100
8,116.15
3.25
3,043.4600
9,891.25
3.25
5,557.4200
18,056.06
3.25
2,221.4400
7,215.24
3.25
1,392.2800
4,520.73
3.25
2,161.9600
7,017.72
3.25
1,650.3300
5,355.32
3.24
2,311.4800
7,498.44
3.24
1,244.7400
4,036.69
3.24
1,748.3700
5,668.22
3.24
657.9900
2,132.55
3.24
3,842.9300
12,451.09
3.24
1,171.6500
3,794.97
3.24
2,873.0700
9,303.00
3.24
2,322.2100
7,516.99
3.24
1,851.4800
5,991.39
3.24
1,062.7400
3,437.96
3.23
1,775.3800
5,741.58
3.23
420.5600
1,359.67
3.23
1,874.2400
6,057.54
3.23
86.5700
279.71
3.23
1,074.9700
3,472.15
3.23
7.2000
23.25
3.23
1,466.1700
4,732.80
3.23
157.3500
507.77
3.23
348.3500
1,123.78
3.23
1,599.1200
5,157.16
3.22
1,037.6500
3,345.38
3.22
118.3200
381.35
3.22
404.4900
1,303.27
3.22
5.5700
17.94
3.22
368.0800
1,185.22
3.22
89.3700
287.68
3.22
773.5500
2,489.28
3.22
122.3700
393.66
3.22
9.0200
29.01
3.22
17,826.1100
57,310.94
3.21
92.2600
296.52
3.21
3.8700
12.43
3.21
341.5100
1,096.93
3.21
7.6300
24.50
3.21
3.9700
12.74
3.21
29,880.3900
95,886.17
3.21
95.4700
306.27
3.21
41.3800
132.71
3.21
3.9300
12.60
3.21
117.8000
377.55
3.20
156.6300
501.84
3.20
1.5700
5.03
3.20
1,134.6200
3,633.05
3.20
40.1000
128.36
3.20
7,271.7200
23,269.50
3.20
48.8600
156.30
3.20
1.5700
5.02
3.20
6.8500
21.90
3.20
1.5700
5.02
3.20
3,857.5400
12,324.84
3.19
1.5700
5.01
3.19
58.5300
186.89
3.19
182.3500
582.06
3.19
9.5200
30.38
3.19
1,266.4300
4,039.91
3.19
1,231.5200
3,927.32
3.19
53.9600
172.02
3.19
1.5800
5.04
3.19
41.2200
131.33
3.19
12.1900
38.83
3.18
11.9100
37.92
3.18
3.3300
10.60
3.18
172.1100
547.65
3.18
4.1400
13.17
3.18
326.1700
1,037.22
3.18
4.7300
15.04
3.18
4.2100
13.38
3.18
1.5800
5.02
3.18
1.8000
5.72
3.18
192.9900
612.74
3.17
1.8800
5.97
3.17
64.9400
205.99
3.17
2.4200
7.67
3.17
2,135.6100
6,769.88
3.17
22.1700
70.26
3.17
1,447.0900
4,581.49
3.17
124.3600
393.60
3.16
7.5400
23.86
3.16
8.3900
26.53
3.16
669.3900
2,115.27
3.16
16.7700
52.96
3.16
59.5700
188.06
3.16
2.6400
8.33
3.15
1.8100
5.71
3.15
10.0000
31.53
3.15
689.0400
2,171.85
3.15
2.5800
8.13
3.15
2,006.7400
6,321.23
3.15
42.6600
134.29
3.15
5,305.9600
16,697.86
3.15
4.7900
15.07
3.15
17.6500
55.51
3.14
4.5500
14.31
3.14
54.9400
172.68
3.14
1.6300
5.12
3.14
449.2400
1,411.06
3.14
274.4500
861.77
3.14
2.7900
8.76
3.14
101.4200
318.15
3.14
8.5000
26.66
3.14
10.6000
33.23
3.13
3.7600
11.78
3.13
264.1700
827.64
3.13
160.9400
504.06
3.13
23.6000
73.89
3.13
30.6100
95.81
3.13
35.2900
110.42
3.13
32.2100
100.75
3.13
159.9100
499.72
3.12
25.2000
78.72
3.12
2.5700
8.03
3.12
17.3600
54.20
3.12
6.0300
18.82
3.12
269.8200
841.84
3.12
15.7500
49.12
3.12
718.6200
2,240.66
3.12
4.6600
14.53
3.12
8.0200
24.99
3.12
8.0200
24.98
3.11
451.3500
1,405.05
3.11
2.7900
8.68
3.11
12.2000
37.94
3.11
12.8200
39.84
3.11
49.6800
154.36
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
42.2400
131.07
3.10
10.5200
32.63
3.10
1.6900
5.24
3.10
2,942.0800
9,120.45
3.10
1.8100
5.61
3.10
3.4500
10.68
3.10
2.8200
8.73
3.10
1.6200
5.01
3.09
8.4700
26.21
3.09
20.4800
63.34
3.09
1.7000
5.26
3.09
163.3100
504.63
3.09
32.3600
99.96
3.09
5.5500
17.14
3.09
3.2300
9.97
3.09
453.6600
1,399.99
3.09
23.4000
72.19
3.08
12.9700
40.00
3.08
7.9000
24.36
3.08
46.1200
142.14
3.08
32.4700
100.04
3.08
362.3400
1,116.01
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
15.8200
48.63
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
122.5800
376.44
3.07
1,105.6600
3,394.38
3.07
2.4700
7.58
3.07
283.9300
871.10
3.07
1.8800
5.77
3.07
230.9200
708.00
3.07
2.2200
6.80
3.06
20.1600
61.75
3.06
472.5600
1,446.51
3.06
295.3100
903.65
3.06
12.6400
38.65
3.06
40.8500
124.88
3.06
535.1500
1,635.42
3.06
15.2100
46.47
3.05
19.2600
58.82
3.05
2.7300
8.33
3.05
8.5700
26.15
3.05
811.0000
2,473.55
3.05
7.6100
23.20
3.05
3.5300
10.76
3.05
18.5000
56.33
3.04
37.5100
114.18
3.04
2.6200
7.97
3.04
1.8100
5.51
3.04
37.2600
113.31
3.04
397.5500
1,208.55
3.04
7.9400
24.13
3.04
5.0100
15.22
3.04
20.8700
63.38
3.04
22.2700
67.61
3.04
46.1400
140.03
3.03
709.4700
2,151.82
3.03
41.9700
127.25
3.03
158.3200
479.87
3.03
1,415.2000
4,288.06
3.03
26.3700
79.87
3.03
4.5100
13.65
3.03
2.0600
6.23
3.03
184.5300
558.20
3.02
230.0500
695.21
3.02
2.6900
8.13
3.02
32.0800
96.88
3.02
7.9400
23.96
3.02
1,052.6700
3,175.91
3.02
347.4700
1,047.62
3.01
1.8100
5.46
3.01
373.3400
1,124.13
3.01
5,684.0400
17,108.96
3.01
9.5000
28.59
3.01
6.4200
19.31
3.01
59.6300
179.31
3.01
335.5700
1,008.39
3.00
19.2600
57.86
3.00
682.9900
2,051.02
3.00
3.4000
10.21
3.00
2,364.7100
7,096.49
3.00
7,130.7600
21,392.28
3.00
8.5700
25.69
3.00
120.8400
362.16
3.00
15.4400
46.24
2.99
24.8100
74.28
2.99
13.4000
40.11
2.99
3.3500
10.02
2.99
4.4000
13.16
2.99
81.1700
242.70
2.99
1.8800
5.62
2.99
13.6300
40.73
2.99
1.8100
5.41
2.99
354.7400
1,058.90
2.98
52.6000
156.96
2.98
2.3600
7.04
2.98
38.1800
113.85
2.98
7.2800
21.70
2.98
1,426.5000
4,250.97
2.98
10.5900
31.55
2.98
119.6000
356.17
2.98
20.5100
61.06
2.98
31.5500
93.89
2.98
735.4500
2,187.96
2.97
1,160.7200
3,450.82
2.97
1.8100
5.38
2.97
369.2900
1,097.16
2.97
2.9100
8.64
2.97
26.9500
80.01
2.97
2.7500
8.16
2.97
224.2800
665.21
2.97
6.1800
18.32
2.96
1.8800
5.57
2.96
1.7700
5.24
2.96
8,443.0900
24,999.99
2.96
2,543.2400
7,527.99
2.96
34.5000
102.09
2.96
6.2000
18.34
2.96
69.3000
204.92
2.96
1,299.8400
3,842.33
2.96
29.5600
87.35
2.95
19.3400
57.13
2.95
2.0000
5.90
2.95
5.3600
15.82
2.95
586.5100
1,730.20
2.95
25.1900
74.26
2.95
17.6300
51.96
2.95
20.4700
60.30
2.95
12.8700
37.90
2.94
13.1600
38.74
2.94
8.2600
24.31
2.94
2.1800
6.41
2.94
22.2500
65.42
2.94
7.1300
20.96
2.94
4.3800
12.87
2.94
3.2300
9.49
2.94
16.7400
49.15
2.94
18.9400
55.59
2.93
231.0800
677.76
2.93
47.4300
139.06
2.93
131.7700
386.22
2.93
477.2800
1,398.43
2.93
24.4500
71.61
2.93
53.5400
156.77
2.93
8,877.6300
25,984.82
2.93
62.5100
182.84
2.92
103.7400
303.34
2.92
42.1600
123.23
2.92
4.8800
14.25
2.92
75.5500
220.61
2.92
23.6100
68.92
2.92
9.9200
28.95
2.92
2.2200
6.48
2.92
25.3800
74.01
2.92
17.1500
49.99
2.91
26.9700
78.59
2.91
3.5000
10.20
2.91
15.7800
45.95
2.91
10.8300
31.53
2.91
1,044.1300
3,038.42
2.91
40.6500
118.17
2.91
21.9400
63.76
2.91
8.6100
25.01
2.90
8.6000
24.97
2.90
25.5800
74.26
2.90
22.0400
63.96
2.90
3,529.6400
10,235.96
2.90
25.8400
74.91
2.90
16.0100
46.40
2.90
4.6000
13.33
2.90
2.8100
8.14
2.89
10.5100
30.42
2.89
18.3500
53.09
2.89
15.3800
44.48
2.89
8.5700
24.78
2.89
125.0100
361.28
2.89
1.8800
5.43
2.89
3.1100
8.98
2.88
116.8100
336.88
2.88
4.3800
12.63
2.88
41.9700
120.96
2.88
2.8300
8.15
2.88
774.1000
2,229.41
2.88
17.4700
50.28
2.88
52.6400
151.45
2.88
4.3200
12.42
2.88
41.5100
119.34
2.87
7.9400
22.82
2.87
51.6400
148.26
2.87
9.5600
27.44
2.87
12.9500
37.15
2.87
13.4200
38.48
2.87
231.4500
663.34
2.87
7.6800
22.00
2.86
1.8300
5.24
2.86
1,884.0300
5,392.09
2.86
23.6100
67.55
2.86
330.9600
946.55
2.86
111.2700
318.12
2.86
28.6700
81.94
2.86
57.4400
164.11
2.86
4.3800
12.51
2.86
13.1600
37.57
2.85
7.9400
22.66
2.85
2.8600
8.16
2.85
14.7200
41.98
2.85
6.8000
19.39
2.85
2,064.7700
5,884.59
2.85
101.8000
290.03
2.85
5.6000
15.93
2.84
5.2600
14.96
2.84
2.3600
6.71
2.84
179.5500
509.92
2.84
7.2800
20.67
2.84
8.5700
24.32
2.84
122.2000
346.68
2.84
2.8700
8.14
2.83
7.9400
22.50
2.83
224.2800
635.39
2.83
40.0300
113.36
2.83
3.2300
9.14
2.83
117.1900
331.41
2.83
3.6100
10.21
2.83
1.8100
5.12
2.83
70.6000
199.45
2.82
10.3400
29.20
2.82
300.0000
846.90
2.82
126.4900
356.70
2.82
2,289.1500
6,453.11
2.82
21.9400
61.80
2.82
19.9300
56.12
2.82
15.2200
42.84
2.81
36.8000
103.56
2.81
187.2600
526.76
2.81
95.9000
269.57
2.81
11,801.4800
33,162.16
2.81
2.5700
7.22
2.81
57.4400
161.23
2.81
7.8500
22.03
2.81
16.0800
45.10
2.80
23.6100
66.20
2.80
197.4100
553.14
2.80
4.3800
12.27
2.80
16,344.7000
45,765.16
2.80
6.8000
19.03
2.80
39.1900
109.61
2.80
7.9400
22.19
2.79
3.2300
9.02
2.79
154.5000
431.52
2.79
148.2300
413.86
2.79
12.1200
33.83
2.79
119.6000
333.68
2.79
2.3600
6.58
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
79.8700
222.20
2.78
3.5300
9.82
2.78
655.5600
1,822.46
2.78
10.3800
28.85
2.78
2.1800
6.06
2.78
746.7200
2,073.64
2.78
63.9300
177.41
2.77
34.6500
96.12
2.77
114.2300
316.76
2.77
6.8000
18.85
2.77
37.1300
102.89
2.77
2.2200
6.15
2.77
39.0600
108.16
2.77
22.1600
61.34
2.77
224.2800
620.36
2.77
653.3300
1,806.46
2.76
2.7900
7.71
2.76
139.4200
385.08
2.76
19.6900
54.34
2.76
2.3600
6.51
2.76
19.2600
53.12
2.76
38.1800
105.26
2.76
57.9400
159.68
2.76
112.5300
310.02
2.75
9.8900
27.24
2.75
526.9700
1,450.75
2.75
2.5700
7.07
2.75
26,392.8300
72,580.28
2.75
33.8500
92.99
2.75
11.1800
30.70
2.75
7.1700
19.68
2.74
120.5300
330.61
2.74
2.9800
8.17
2.74
2,480.2500
6,795.89
2.74
7.3300
20.08
2.74
34.2800
93.82
2.74
2.9100
7.96
2.73
2,019.7300
5,521.94
2.73
240.4700
657.20
2.73
38.1800
104.31
2.73
29.2800
79.96
2.73
92.1800
251.65
2.73
110.5900
301.80
2.73
27.2300
74.28
2.73
13.1600
35.87
2.73
43.8100
119.38
2.72
9.3100
25.36
2.72
594.7300
1,619.45
2.72
2.5700
7.00
2.72
2.5000
6.80
2.72
888.3800
2,416.39
2.72
2.9900
8.13
2.72
35.9000
97.58
2.72
9.2000
25.00
2.72
12.6800
34.44
2.72
53.0100
143.92
2.71
46.6100
126.36
2.71
6,911.9800
18,731.47
2.71
572.9600
1,552.15
2.71
121.6500
329.43
2.71
38.1800
103.35
2.71
11.5000
31.12
2.71
3.6900
9.98
2.70
557.2900
1,506.35
2.70
3.7800
10.21
2.70
8,524.2100
23,015.37
2.70
14.3900
38.84
2.70
3.5400
9.55
2.70
7.3000
19.69
2.70
118.9900
320.80
2.70
129.9900
350.32
2.69
5.0400
13.58
2.69
38.9900
105.00
2.69
35.3900
95.27
2.69
4.3800
11.79
2.69
25.6100
68.89
2.69
8.0400
21.61
2.69
117.4700
315.52
2.68
375.5000
1,007.47
2.68
54.1900
145.34
2.68
4,798.2800
12,859.39
2.68
1,641.4100
4,395.70
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
184.3700
493.19
2.67
38.7400
103.59
2.67
163.9300
437.69
2.67
1,090.2500
2,908.79
2.67
239.3500
638.11
2.67
5.0400
13.43
2.66
4.3800
11.67
2.66
1.9900
5.30
2.66
1,180.0700
3,141.35
2.66
3.8400
10.22
2.66
905.2100
2,407.86
2.66
62.7200
166.77
2.66
253.1700
672.93
2.66
41.7100
110.82
2.66
2.7900
7.41
2.65
432.8000
1,148.65
2.65
75.3800
199.98
2.65
370.9800
983.84
2.65
97.5200
258.53
2.65
7,733.8200
20,494.62
2.65
755.2800
1,999.98
2.65
42.5900
112.74

Recent Trades

Price
Size
Time
3.2570
10.0000
18:22:40
3.2570
8.4700
18:22:40
3.2570
30.7700
18:22:40
3.2570
33.8500
18:22:40
3.2570
18.4700
18:22:40
3.2570
6.1600
18:22:40
3.2570
10.0000
18:22:53
3.2560
1.5700
18:23:07
3.2560
1.6900
18:23:07
3.2560
1.5800
18:23:07
3.2560
1.6700
18:23:07
3.2560
1.7200
18:23:07
3.2550
81.0000
18:23:22
3.2550
1.6900
18:23:22
3.2550
1.5800
18:23:22
3.2550
12.1000
18:23:22
3.2550
3.1000
18:23:22
3.2550
10.0000
18:23:22
3.2550
52.4700
18:23:22
3.2560
4.7400
18:23:26
3.2560
1.5400
18:23:26
3.2560
13.0000
18:23:26
3.2560
27.2500
18:23:26
3.2550
2.3000
18:23:26
3.2550
3.0000
18:23:27
3.2550
10.0000
18:23:28
3.2550
81.0000
18:23:49
3.2550
20.4000
18:23:49
3.2550
6.7500
18:24:04
3.2540
1.5800
18:24:28
3.2540
1.7000
18:24:28
3.2540
1.7700
18:24:28
3.2540
2.0200
18:24:28
3.2540
3.6800
18:24:30
3.2530
8.3600
18:24:30
3.2540
3.9900
18:24:36
3.2540
150.0000
18:24:40
3.2540
124.3500
18:24:40
3.2540
137.7300
18:24:40
3.2540
1.5400
18:24:40
3.2550
1.8400
18:24:44
3.2550
0.4700
18:25:27
3.2550
1.5800
18:25:27
3.2550
44.7200
18:25:27
3.2550
142.0400
18:25:38
3.2550
64.1400
18:25:38
3.2550
32.9100
18:25:38
3.2540
1.5800
18:26:15
3.2530
1.5800
18:26:17
3.2530
1.7000
18:26:17
3.2530
110.5900
18:26:17
3.2530
92.8100
18:26:17
3.2530
39.0500
18:26:17
3.2530
30.8200
18:26:17
3.2530
127.6200
18:26:19
3.2530
1.5700
18:26:19
3.2530
1.8300
18:26:19
3.2530
32.9100
18:26:19
3.2530
18.4400
18:26:19
3.2520
1.5800
18:26:19
3.2520
0.4400
18:26:19
3.2520
6.3600
18:26:19
3.2520
1.5600
18:26:19
3.2520
73.9500
18:26:19
3.2520
1.5400
18:26:19
3.2510
1.5800
18:26:19
3.2510
1.6300
18:26:19
3.2510
1.7000
18:26:19
3.2510
2.2900
18:26:19
3.2510
81.0000
18:26:19
3.2510
19.2600
18:26:19
3.2510
6.1500
18:26:19
3.2510
2.3000
18:26:19
3.2510
2.9500
18:26:19
3.2510
2.8300
18:26:19
3.2510
40.0000
18:26:19
3.2510
127.5000
18:26:19
3.2510
128.5000
18:26:19
3.2510
26.4500
18:26:19
3.2510
52.9600
18:26:19
3.2520
6.7600
18:26:20
3.2520
12.0000
18:26:20
3.2520
3.0700
18:26:20
3.2520
11.3700
18:26:20
3.2530
16.2500
18:26:23
3.2520
2.8300
18:26:28
3.2520
11.3700
18:26:35
3.2530
2.3100
18:27:01
3.2530
1.5800
18:27:01
3.2530
4.6300
18:27:03
3.2530
3.2600
18:27:06
3.2540
1.5800
18:27:07
3.2540
2.3100
18:27:07
3.2540
2.3100
18:27:07
3.2540
1.7000
18:27:07
3.2550
2.3100
18:27:07
3.2550
1.5800
18:27:07
3.2550
1.6900
18:27:07
3.2550
3.2800
18:27:07
3.2550
1.5400
18:27:10

Login to View your open Positions

Login Now