English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2777
Open
0.27330000
Low
0.27180000
High
0.27880000
Vol
445,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
1,395.9000
665.84
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,070.4000
952.38
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,592.7000
2,066.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
35.6000
15.85
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,515.7000
2,426.91
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
3,503.0000
1,506.29
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,794.7000
2,433.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
9,438.1000
3,869.62
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
7,813.5000
3,125.40
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
40.6000
15.82
0.39
550.0000
213.95
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
729.0000
280.30
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
1,748.0000
664.59
0.38
1,478.7000
562.05
0.38
1,708.3000
649.15
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
91.2000
34.33
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
290.6000
107.52
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
343.2000
123.55
0.36
4.6000
1.65
0.36
500.0000
179.55
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
4,607.8000
1,612.73
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
283.0000
96.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
50.0000
16.60
0.33
967.2000
320.92
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
22.2000
7.33
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
380.9000
118.08
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
8,604.9000
2,581.47
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
430.0000
127.28
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
8,275.2000
2,441.18
0.29
48.9000
14.41
0.29
265.7000
77.98
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
14,330.7000
4,191.73
0.29
265.7000
77.58
0.29
982.4000
286.17
0.29
25.6000
7.45
0.29
265.7000
77.16
0.29
19,124.9000
5,551.96
0.29
48.9000
14.19
0.29
83.9000
24.33
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
18,787.5000
5,414.56
0.29
3,448.6000
992.51
0.29
5,087.6000
1,463.19
0.29
317.8000
91.37
0.29
1,918.7000
551.24
0.29
5,921.5000
1,697.69
0.29
3,470.5000
993.95
0.29
25.6000
7.33
0.29
6,854.0000
1,961.61
0.29
6,847.9000
1,958.50
0.29
17.5000
5.00
0.29
48.9000
13.97
0.29
17.6000
5.02
0.29
17.6000
5.02
0.28
10,011.1000
2,851.16
0.28
6,008.8000
1,710.10
0.28
1,021.7000
290.67
0.28
1,141.4000
324.39
0.28
14,925.6000
4,231.41
0.28
1,624.3000
460.33
0.28
18,098.7000
5,127.36
0.28
619,831.0000
175,412.17
0.28
69,167.8000
19,560.65
0.28
73,618.2000
20,804.50
0.28
71,901.9000
20,305.10
0.28
354.6000
100.00
0.28
670.9000
189.06
0.28
829.0000
233.53
0.28
265.7000
74.82
0.28
253.2000
71.17
0.28
355.8000
99.98
0.28
776.8000
217.97
0.28
75,160.7000
21,067.54
0.28
170.2000
47.69
0.28
3,691.5000
1,033.99
0.28
50,310.1000
14,086.83
0.28
3,153.2000
882.58
0.28
31,507.1000
8,815.69
0.28
2,916.3000
815.69
0.28
32,562.1000
9,104.36
0.28
3,133.5000
875.81
0.28
60.9000
17.02
0.28
2,916.3000
814.52
0.28
174.7000
48.76
0.28
219.9000
61.35
0.28
39,700.2000
11,072.39
0.28
241,786.9000
67,410.19
0.28
14,668.9000
4,088.22
0.28
11,711.7000
3,262.88
0.28
15,620.2000
4,350.23
0.28
11,888.9000
3,309.87
0.28
4,490.8000
1,249.79
0.28
153.7000
42.76
0.28
171.2000
47.61
0.28
364.0000
101.19
0.28
350.4000
97.38
0.28
152.7000
42.42
0.28
0.28
205.0000
56.89
0.28
3,867.5000
1,072.84
0.28
130.4000
36.16
0.28
3,133.5000
868.61
0.28
200.0000
55.42
0.28
3,260.1000
903.05
0.28
471.9000
130.67
0.28
83.6000
23.14
0.28
3,736.4000
1,033.86
0.28
41,126.9000
11,375.70
0.28
599.1000
165.65
0.28
21,258.7000
5,875.90
0.28
16,985.1000
4,692.98
0.28
19,592.5000
5,411.45
0.28
471.8000
130.26
0.28
4,511.7000
1,245.23
0.28
4,145.0000
1,143.61
0.28
794.2000
219.04
0.28
785.5000
216.56
0.28
3,133.5000
863.59
0.28
127.1000
35.02
0.28
75,117.3000
20,679.79
0.28
46,550.1000
12,810.59
0.28
3,484.3000
958.53
0.28
48,946.7000
13,460.34
0.27
414.2000
113.82
0.27
626.5000
172.10
0.27
1,075.2000
295.14
0.27
265.7000
72.91
0.27
421.4000
115.46
0.27
773.9000
211.82
0.27
664.6000
181.83
0.27
265.7000
72.51
0.27
25.6000
6.98
0.27
843.3000
229.88
0.27
183,585.3000
50,026.99
0.27
74,630.2000
20,329.27
0.27
71,659.1000
19,505.61
0.27
48.9000
13.31
0.27
224.6000
61.09
0.27
669.3000
181.85
0.27
265.7000
72.14
0.27
500.0000
135.70
0.27
5,000.0000
1,355.00
0.27
30.0000
8.12
0.27
265.7000
71.77
0.27
300.0000
81.00
0.27
18.6000
5.01
0.27
265.7000
71.39
0.27
18.7000
5.02
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
1,811.8000
484.48
0.27
265.7000
70.68
0.27
3,773.5000
999.98
0.26
20.7000
5.48
0.26
265.7000
70.30
0.26
19.0000
5.02
0.26
19.0000
5.01
0.26
25.6000
6.75
0.26
19.0000
5.00
0.26
344.6000
90.70
0.26
136.3000
35.82
0.26
22.7000
5.96
0.26
687.1000
180.02
0.26
265.7000
69.59
0.26
337.8000
88.00
0.26
392.0000
101.92
0.26
386.3000
100.40
0.26
21.1000
5.48
0.26
1,000.0000
259.30
0.26
204.5000
53.01
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
265.7000
68.50
0.26
265.7000
68.15
0.26
300.0000
76.80
0.26
312.3000
79.70
0.26
1,404.1000
358.05
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
68.9000
17.51
0.25
265.7000
67.46
0.25
20.1000
5.10
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
265.7000
67.12
0.25
300.0000
75.51
0.25
20.2000
5.08
0.25
265.7000
66.74
0.25
20.0000
5.01
0.25
500.0000
125.05
0.25
11,745.6000
2,936.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
400.0000
98.80
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
1,000.0000
246.00
0.25
81.4000
19.98
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
1,977.3000
435.01
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
404.8000
85.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
6,630.6000
1,326.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
36.0000
6.98
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2766
62.7000
17:26:18
0.2768
72.0000
17:26:18
0.2768
72.0000
17:26:18
0.2768
36.8000
17:26:18
0.2771
19.3000
17:26:18
0.2771
15.9000
17:26:18
0.2770
284.0000
17:26:18
0.2770
305.0000
17:26:18
0.2770
361.0000
17:28:39
0.2770
418.0000
17:28:39
0.2770
304.5000
17:28:39
0.2768
72.2000
17:30:26
0.2771
78.9000
17:31:43
0.2771
239.2000
17:31:43
0.2772
18.2000
17:31:43
0.2772
209.2000
17:31:43
0.2772
209.2000
17:31:43
0.2773
101.9000
17:31:43
0.2773
317.3000
17:31:43
0.2773
79.5000
17:31:43
0.2773
159.5000
17:31:52
0.2773
159.5000
17:32:06
0.2773
797.7000
17:32:06
0.2773
497.4000
17:32:06
0.2773
3.9000
17:32:06
0.2774
100.2000
17:32:15
0.2774
440.7000
17:32:57
0.2773
113.7000
17:35:24
0.2772
31.3000
17:38:56
0.2772
3,102.2000
17:40:10
0.2770
1,898.8000
17:40:10
0.2770
180.3000
17:40:10
0.2769
121.0000
17:40:10
0.2768
14.8000
17:40:10
0.2767
125.8000
17:40:10
0.2767
191.2000
17:40:10
0.2767
285.4000
17:40:10
0.2767
31.2000
17:40:10
0.2768
180.4000
17:40:10
0.2767
45.6000
17:40:10
0.2769
147.7000
17:40:10
0.2769
532.6000
17:40:10
0.2769
21.3000
17:41:11
0.2773
137.2000
17:41:27
0.2773
63.1000
17:41:27
0.2773
19.1000
17:41:31
0.2774
18.9000
17:42:07
0.2776
18.8000
17:42:07
0.2776
143.1000
17:42:07
0.2777
144.1000
17:42:07
0.2777
235.8000
17:42:07
0.2778
19.2000
17:42:21
0.2778
72.2000
17:43:00
0.2778
107.8000
17:43:10
0.2778
127.5000
17:43:10
0.2773
44.0000
17:45:49
0.2775
403.7000
17:46:23
0.2775
1,496.5000
17:46:33
0.2778
136.7000
17:47:24
0.2778
360.4000
17:47:24
0.2777
48.0000
17:50:32
0.2778
252.5000
17:50:32
0.2777
212.8000
17:50:40
0.2779
148.5000
17:57:23
0.2779
180.0000
17:57:23
0.2779
19.5000
17:57:24
0.2779
477.2000
18:01:44
0.2779
223.6000
18:01:44
0.2779
94.4000
18:01:44
0.2779
1,344.9000
18:01:44
0.2776
419.3000
18:02:07
0.2777
2,096.5000
18:02:07
0.2779
32.6000
18:02:42
0.2778
22.0000
18:02:58
0.2776
34.9000
18:03:35
0.2776
395.1000
18:03:35
0.2778
55.6000
18:04:20
0.2776
200.5000
18:04:37
0.2775
52.8000
18:04:37
0.2775
76.9000
18:04:41
0.2774
13.3000
18:04:41
0.2776
317.3000
18:06:47
0.2775
52.0000
18:06:58
0.2773
319.9000
18:07:58
0.2773
180.0000
18:07:58
0.2772
44.2000
18:08:16
0.2774
151.3000
18:11:09
0.2775
49.0000
18:11:09
0.2774
152.3000
18:11:30
0.2775
102.1000
18:11:30
0.2775
180.3000
18:11:30
0.2776
93.8000
18:11:30
0.2776
213.2000
18:12:10
0.2778
540.4000
18:12:46
0.2776
25.0000
18:13:40
0.2777
104.5000
18:15:19
0.2778
180.1000
18:15:19
0.2777
91.9000
18:19:07
0.2777
24.4000
18:20:52
0.2776
515.6000
18:23:30